Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.47 (+1.44%) | 0 |
23 Jul 2019 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.22 (+0.68%) | 0 |
22 Jul 2019 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.22 (+0.68%) | 0 |
19 Jul 2019 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.27 (-0.83%) | 0 |
18 Jul 2019 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.19 (+0.59%) | 0 |
17 Jul 2019 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.04 (-0.12%) | 0 |
16 Jul 2019 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.14 (-0.43%) | 0 |
15 Jul 2019 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.02 (+0.06%) | 0 |
12 Jul 2019 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.13 (+0.40%) | 0 |
11 Jul 2019 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.14 (+0.44%) | 0 |
10 Jul 2019 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.17 (+0.53%) | 0 |
9 Jul 2019 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.09 (+0.28%) | 0 |
8 Jul 2019 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.27 (-0.84%) | 0 |
5 Jul 2019 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.08 (+0.25%) | 0 |
4 Jul 2019 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.2 (+0.63%) | 0 |
2 Jul 2019 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.01 (+0.03%) | 0 |
1 Jul 2019 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.19 (+0.60%) | 0 |
28 Jun 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.3 (+0.96%) | 0 |
27 Jun 2019 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.49 (+1.59%) | 0 |
26 Jun 2019 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.04 (+0.13%) | 0 |
25 Jun 2019 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.65 (-2.06%) | 0 |
24 Jun 2019 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.38 (-1.19%) | 0 |
21 Jun 2019 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.13 (-0.41%) | 0 |
20 Jun 2019 | USD | 32 | 32 | 32 | 32 | 32 | +0.14 (+0.44%) | 0 |
19 Jun 2019 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.13 (+0.41%) | 0 |
18 Jun 2019 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.42 (+1.34%) | 0 |
17 Jun 2019 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.7 (+2.29%) | 0 |
14 Jun 2019 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.19 (-0.62%) | 0 |
13 Jun 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.17 (+0.56%) | 0 |