Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.06 (-0.20%) | 0 |
11 Jun 2019 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.15 (+0.49%) | 0 |
7 Jun 2019 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.3 (+0.99%) | 0 |
6 Jun 2019 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.23 (+0.77%) | 0 |
5 Jun 2019 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.18 (+0.60%) | 0 |
4 Jun 2019 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.84 (+2.90%) | 0 |
3 Jun 2019 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.32 (-1.09%) | 0 |
31 May 2019 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.36 (-1.21%) | 0 |
30 May 2019 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.22 (+0.75%) | 0 |
29 May 2019 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.45 (-1.51%) | 0 |
28 May 2019 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.21 (-0.70%) | 0 |
27 May 2019 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.01 (+0.03%) | 0 |
23 May 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.46 (-1.51%) | 0 |
22 May 2019 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.01 (-0.03%) | 0 |
21 May 2019 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.31 (+1.02%) | 0 |
20 May 2019 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.3 (-0.98%) | 0 |
17 May 2019 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.21 (-0.68%) | 0 |
16 May 2019 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.27 (+0.89%) | 0 |
15 May 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.32 (+1.06%) | 0 |
14 May 2019 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.44 (+1.48%) | 0 |
13 May 2019 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.08 (-3.50%) | 0 |
10 May 2019 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.01 (+0.03%) | 0 |
9 May 2019 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.06 (-0.19%) | 0 |
8 May 2019 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.04 (+0.13%) | 0 |
7 May 2019 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.68 (-2.16%) | 0 |
6 May 2019 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.01 (-0.03%) | 0 |
3 May 2019 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.43 (+1.38%) | 0 |
2 May 2019 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.01 (-0.03%) | 0 |