Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.3 (-0.96%) | 0 |
30 Apr 2019 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.06 (-0.19%) | 0 |
29 Apr 2019 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.03 (+0.10%) | 0 |
26 Apr 2019 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.35 (+1.13%) | 0 |
25 Apr 2019 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.06 (+0.19%) | 0 |
24 Apr 2019 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.03 (+0.10%) | 0 |
23 Apr 2019 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.46 (+1.51%) | 0 |
22 Apr 2019 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.07 (+0.23%) | 0 |
19 Apr 2019 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.11 (+0.36%) | 0 |
17 Apr 2019 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.21 (-0.69%) | 0 |
16 Apr 2019 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.05 (-0.16%) | 0 |
15 Apr 2019 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.04 (-0.13%) | 0 |
12 Apr 2019 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.12 (+0.39%) | 0 |
11 Apr 2019 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.02 (+0.07%) | 0 |
10 Apr 2019 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.24 (+0.79%) | 0 |
9 Apr 2019 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.19 (-0.62%) | 0 |
8 Apr 2019 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.12 (-0.39%) | 0 |
5 Apr 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.21 (+0.69%) | 0 |
4 Apr 2019 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.04 (-0.13%) | 0 |
3 Apr 2019 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.18 (+0.60%) | 0 |
2 Apr 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.01 (-0.03%) | 0 |
1 Apr 2019 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.37 (+1.24%) | 0 |
29 Mar 2019 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.25 (+0.84%) | 0 |
28 Mar 2019 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.13 (+0.44%) | 0 |
27 Mar 2019 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.22 (-0.74%) | 0 |
26 Mar 2019 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.03 (+0.10%) | 0 |
25 Mar 2019 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.02 (+0.07%) | 0 |
22 Mar 2019 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.82 (-2.69%) | 0 |
21 Mar 2019 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.19 (+0.63%) | 0 |