Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.1 (-0.33%) | 0 |
19 Mar 2019 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.07 (+0.23%) | 0 |
18 Mar 2019 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.15 (+0.50%) | 0 |
15 Mar 2019 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.11 (+0.37%) | 0 |
14 Mar 2019 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.03 (-0.10%) | 0 |
13 Mar 2019 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.22 (+0.74%) | 0 |
12 Mar 2019 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.06 (+0.20%) | 0 |
11 Mar 2019 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.42 (+1.43%) | 0 |
8 Mar 2019 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.04 (+0.14%) | 0 |
7 Mar 2019 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.14 (-0.47%) | 0 |
6 Mar 2019 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.28 (-0.94%) | 0 |
5 Mar 2019 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.17 (-0.57%) | 0 |
1 Mar 2019 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.29 (+0.98%) | 0 |
28 Feb 2019 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.04 (-0.13%) | 0 |
27 Feb 2019 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.08 (+0.27%) | 0 |
26 Feb 2019 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.18 (-0.60%) | 0 |
25 Feb 2019 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.03 (-0.10%) | 0 |
22 Feb 2019 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.36 (+1.22%) | 0 |
21 Feb 2019 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.11 (-0.37%) | 0 |
20 Feb 2019 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.15 (-0.50%) | 0 |
19 Feb 2019 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.04 (-0.13%) | 0 |
18 Feb 2019 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.23 (+0.78%) | 0 |
14 Feb 2019 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.19 (+0.65%) | 0 |
13 Feb 2019 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.11 (+0.38%) | 0 |
12 Feb 2019 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.49 (+1.70%) | 0 |
11 Feb 2019 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.13 (+0.45%) | 0 |
7 Feb 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.2 (-0.69%) | 0 |