Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.05 (-0.17%) | 0 |
5 Feb 2019 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.21 (+0.73%) | 0 |
4 Feb 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.26 (+0.92%) | 0 |
1 Feb 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.18 (+0.64%) | 0 |
31 Jan 2019 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.16 (+0.57%) | 0 |
30 Jan 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.37 (+1.34%) | 0 |
29 Jan 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.14 (-0.50%) | 0 |
28 Jan 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.25 (-0.89%) | 0 |
25 Jan 2019 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.41 (+1.48%) | 0 |
24 Jan 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.27 (+0.99%) | 0 |
23 Jan 2019 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.06 (-0.22%) | 0 |
22 Jan 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.49 (-1.75%) | 0 |
21 Jan 2019 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.37 (+1.34%) | 0 |
17 Jan 2019 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.24 (+0.88%) | 0 |
16 Jan 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.18 (+0.66%) | 0 |
15 Jan 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.36 (+1.34%) | 0 |
14 Jan 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.22 (-0.81%) | 0 |
11 Jan 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.01 (-0.04%) | 0 |
10 Jan 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.09 (+0.33%) | 0 |
9 Jan 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.29 (+1.09%) | 0 |
8 Jan 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.31 (+1.18%) | 0 |
7 Jan 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.38 (+1.46%) | 0 |
4 Jan 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.05 (+4.22%) | 0 |
3 Jan 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.77 (-3.00%) | 0 |
2 Jan 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.02 (-0.08%) | 0 |
1 Jan 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.23 (+0.90%) | 0 |
28 Dec 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.07 (-0.27%) | 0 |
27 Dec 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.17 (+0.67%) | 0 |