Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +1.27 (+5.27%) | 0 |
24 Dec 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.54 (-2.19%) | 0 |
21 Dec 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.78 (-3.07%) | 0 |
20 Dec 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.47 (-1.82%) | 0 |
19 Dec 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.49 (-1.86%) | 0 |
18 Dec 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.62 (-2.30%) | 0 |
14 Dec 2018 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.43 (-1.57%) | 0 |
13 Dec 2018 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.25 (-0.90%) | 0 |
12 Dec 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.13 (+0.47%) | 0 |
11 Dec 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.02 (+0.07%) | 0 |
10 Dec 2018 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.18 (+0.66%) | 0 |
7 Dec 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.86 (-3.05%) | 0 |
6 Dec 2018 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -9.56 (-25.32%) | 0 |
4 Dec 2018 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -1.35 (-3.45%) | 0 |
3 Dec 2018 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.44 (+1.14%) | 0 |
30 Nov 2018 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.2 (+0.52%) | 0 |
29 Nov 2018 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.07 (-0.18%) | 0 |
28 Nov 2018 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.92 (+2.45%) | 0 |
27 Nov 2018 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.01 (-0.03%) | 0 |
26 Nov 2018 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.86 (+2.34%) | 0 |
23 Nov 2018 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.48 (+1.32%) | 0 |
20 Nov 2018 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.64 (-1.73%) | 0 |
19 Nov 2018 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -1.22 (-3.20%) | 0 |
16 Nov 2018 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.04 (-0.10%) | 0 |
15 Nov 2018 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.73 (+1.95%) | 0 |
14 Nov 2018 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.28 (-0.74%) | 0 |
13 Nov 2018 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.03 (+0.08%) | 0 |