Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.04 (-0.18%) | 0 |
29 Jan 2024 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.23 (+1.04%) | 0 |
26 Jan 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.02 (+0.09%) | 0 |
25 Jan 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.09 (+0.41%) | 0 |
24 Jan 2024 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.03 (+0.14%) | 0 |
23 Jan 2024 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.07 (+0.32%) | 0 |
22 Jan 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.04 (+0.18%) | 0 |
19 Jan 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.26 (+1.21%) | 0 |
18 Jan 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.24 (+1.13%) | 0 |
17 Jan 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.08 (-0.37%) | 0 |
16 Jan 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.06 (-0.28%) | 0 |
12 Jan 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.05 (+0.23%) | 0 |
11 Jan 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.02 (+0.09%) | 0 |
10 Jan 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.25 (+1.18%) | 0 |
9 Jan 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.05 (+0.24%) | 0 |
8 Jan 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.41 (+1.99%) | 0 |
5 Jan 2024 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.03 (-0.15%) | 0 |
4 Jan 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.08 (-0.39%) | 0 |
3 Jan 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.21 (-1.00%) | 0 |
2 Jan 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.31 (-1.46%) | 0 |
29 Dec 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.04 (-0.19%) | 0 |
28 Dec 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.04 (+0.19%) | 0 |
27 Dec 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.02 (+0.09%) | 0 |
26 Dec 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.05 (+0.24%) | 0 |
22 Dec 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.01 (+0.05%) | 0 |
21 Dec 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.21 (+1.00%) | 0 |
20 Dec 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.25 (-1.18%) | 0 |
19 Dec 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.03 (+0.14%) | 0 |
18 Dec 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.13 (+0.62%) | 0 |
15 Dec 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.01 (-0.05%) | 0 |