Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.15 (-0.71%) | 0 |
13 Dec 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.24 (+1.14%) | 0 |
12 Dec 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.19 (+0.91%) | 0 |
11 Dec 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.12 (+0.58%) | 0 |
8 Dec 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.15 (+0.73%) | 0 |
6 Dec 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.12 (-0.58%) | 0 |
5 Dec 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.09 (+0.44%) | 0 |
4 Dec 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.16 (-0.77%) | 0 |
1 Dec 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.11 (+0.53%) | 0 |
30 Nov 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.07 (+0.34%) | 0 |
29 Nov 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.02 (-0.10%) | 0 |
28 Nov 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.01 (+0.05%) | 0 |
27 Nov 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.02 (-0.10%) | 0 |
24 Nov 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.02 (-0.10%) | 0 |
22 Nov 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.1 (+0.49%) | 0 |
21 Nov 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.01 (-0.05%) | 0 |
20 Nov 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.2 (+0.99%) | 0 |
17 Nov 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.02 (-0.10%) | 0 |
16 Nov 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.14 (+0.69%) | 0 |
15 Nov 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.01 (-0.05%) | 0 |
14 Nov 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.4 (+2.02%) | 0 |
13 Nov 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05 (-0.25%) | 0 |
10 Nov 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.3 (+1.54%) | 0 |
9 Nov 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.13 (-0.66%) | 0 |
8 Nov 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.08 (+0.41%) | 0 |
7 Nov 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.18 (+0.93%) | 0 |
6 Nov 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.09 (+0.47%) | 0 |
3 Nov 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.24 (+1.26%) | 0 |
2 Nov 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.36 (+1.92%) | 0 |