Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.17 (+0.92%) | 0 |
31 Oct 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.14 (+0.76%) | 0 |
30 Oct 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.28 (+1.54%) | 0 |
27 Oct 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06 (-0.33%) | 0 |
26 Oct 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.35 (-1.89%) | 0 |
25 Oct 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.32 (-1.70%) | 0 |
24 Oct 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.06 (+0.32%) | 0 |
23 Oct 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.01 (+0.05%) | 0 |
20 Oct 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.23 (-1.21%) | 0 |
19 Oct 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.1 (-0.52%) | 0 |
18 Oct 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.29 (-1.49%) | 0 |
17 Oct 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.06 (-0.31%) | 0 |
16 Oct 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.24 (+1.25%) | 0 |
13 Oct 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.1 (-0.52%) | 0 |
12 Oct 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.11 (-0.57%) | 0 |
11 Oct 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.09 (+0.47%) | 0 |
10 Oct 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.08 (+0.42%) | 0 |
9 Oct 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.09 (+0.47%) | 0 |
6 Oct 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.29 (+1.54%) | 0 |
5 Oct 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.02 (+0.11%) | 0 |
4 Oct 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.22 (+1.18%) | 0 |
3 Oct 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.29 (-1.53%) | 0 |
2 Oct 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.11 (+0.58%) | 0 |
29 Sep 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.01 (-0.05%) | 0 |
28 Sep 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.16 (+0.86%) | 0 |
27 Sep 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.02 (+0.11%) | 0 |
26 Sep 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.31 (-1.63%) | 0 |
25 Sep 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.05 (+0.26%) | 0 |
22 Sep 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.04 (-0.21%) | 0 |
21 Sep 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.39 (-2.02%) | 0 |