Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.18 (-0.92%) | 0 |
19 Sep 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.04 (-0.20%) | 0 |
18 Sep 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.02 (+0.10%) | 0 |
15 Sep 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26 (-1.31%) | 0 |
14 Sep 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.08 (+0.41%) | 0 |
13 Sep 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.09 (+0.46%) | 0 |
12 Sep 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.21 (-1.06%) | 0 |
11 Sep 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.1 (+0.51%) | 0 |
8 Sep 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.02 (-0.10%) | 0 |
7 Sep 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.03 (-0.15%) | 0 |
6 Sep 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.1 (-0.50%) | 0 |
5 Sep 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.06 (-0.30%) | 0 |
1 Sep 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.04 (+0.20%) | 0 |
31 Aug 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.03 (-0.15%) | 0 |
30 Aug 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.1 (+0.50%) | 0 |
29 Aug 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.28 (+1.43%) | 0 |
28 Aug 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.13 (+0.67%) | 0 |
25 Aug 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.18 (+0.93%) | 0 |
24 Aug 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.27 (-1.38%) | 0 |
23 Aug 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.25 (+1.30%) | 0 |
22 Aug 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.02 (-0.10%) | 0 |
21 Aug 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.15 (+0.78%) | 0 |
18 Aug 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.03 (-0.16%) | 0 |
17 Aug 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.22 (-1.13%) | 0 |
16 Aug 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.13 (-0.67%) | 0 |
15 Aug 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.19 (-0.96%) | 0 |
14 Aug 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.2 (+1.02%) | 0 |
11 Aug 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.04 (-0.20%) | 0 |
10 Aug 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.04 (+0.20%) | 0 |
9 Aug 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.1 (-0.51%) | 0 |