Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.16 (-0.81%) | 0 |
7 Aug 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.17 (+0.87%) | 0 |
4 Aug 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.03 (-0.15%) | 0 |
3 Aug 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.08 (-0.41%) | 0 |
2 Aug 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.32 (-1.60%) | 0 |
1 Aug 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05 (-0.25%) | 0 |
31 Jul 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.01 (+0.05%) | 0 |
28 Jul 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.23 (+1.16%) | 0 |
27 Jul 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.09 (-0.45%) | 0 |
26 Jul 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.06 (-0.30%) | 0 |
25 Jul 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 0 |
24 Jul 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.02 (-0.10%) | 0 |
21 Jul 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.03 (+0.15%) | 0 |
20 Jul 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.28 (-1.39%) | 0 |
19 Jul 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.01 (+0.05%) | 0 |
18 Jul 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.11 (+0.55%) | 0 |
17 Jul 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.04 (+0.20%) | 0 |
14 Jul 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.15 (+0.76%) | 0 |
13 Jul 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.19 (+0.97%) | 0 |
12 Jul 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.17 (+0.87%) | 0 |
11 Jul 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 0 |
10 Jul 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 0 |
7 Jul 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.09 (-0.46%) | 0 |
6 Jul 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.14 (-0.72%) | 0 |
5 Jul 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.01 (+0.05%) | 0 |
3 Jul 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.11 (-0.56%) | 0 |
30 Jun 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.2 (+1.03%) | 0 |
29 Jun 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.06 (+0.31%) | 0 |
28 Jun 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.03 (+0.16%) | 0 |
27 Jun 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.23 (+1.20%) | 0 |