Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | -0.025 (-2.57%) | 0 |
13 Sep 2023 | USD | 0.9866 | 0.9866 | 0.9866 | 0.9866 | 0.9866 | -0.104 (-9.57%) | 0 |
12 Sep 2023 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | -0.154 (-12.36%) | 0 |
11 Sep 2023 | USD | 1.2448 | 1.2448 | 1.2448 | 1.2448 | 1.2448 | -0.192 (-13.37%) | 0 |
8 Sep 2023 | USD | 1.4369 | 1.4369 | 1.4369 | 1.4369 | 1.4369 | -0.47 (-24.64%) | 0 |
7 Sep 2023 | USD | 1.9068 | 1.9068 | 1.9068 | 1.9068 | 1.9068 | -0.163 (-7.89%) | 0 |
6 Sep 2023 | USD | 2.0702 | 2.0702 | 2.0702 | 2.0702 | 2.0702 | -0.132 (-6.00%) | 0 |
5 Sep 2023 | USD | 2.2024 | 2.2024 | 2.2024 | 2.2024 | 2.2024 | +1.202 (+120.24%) | 0 |
1 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -1.779 (-64.02%) | 0 |
28 Aug 2023 | USD | 2.7792 | 2.7792 | 2.7792 | 2.7792 | 2.7792 | +0.037 (+1.36%) | 0 |
25 Aug 2023 | USD | 2.742 | 2.742 | 2.742 | 2.742 | 2.742 | +0.227 (+9.01%) | 0 |