Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 2.5153 | 2.5153 | 2.5153 | 2.5153 | 2.5153 | +0.16 (+6.81%) | 0 |
23 Aug 2023 | USD | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | +0.18 (+8.26%) | 0 |
22 Aug 2023 | USD | 2.1754 | 2.1754 | 2.1754 | 2.1754 | 2.1754 | +0.193 (+9.75%) | 0 |
21 Aug 2023 | USD | 1.9821 | 1.9821 | 1.9821 | 1.9821 | 1.9821 | +0.168 (+9.27%) | 0 |
18 Aug 2023 | USD | 1.814 | 1.814 | 1.814 | 1.814 | 1.814 | +0.475 (+35.51%) | 0 |
17 Aug 2023 | USD | 1.3386 | 1.3386 | 1.3386 | 1.3386 | 1.3386 | +0.109 (+8.83%) | 0 |
16 Aug 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.62%) | 0 |
15 Aug 2023 | USD | 1.2104 | 1.2104 | 1.2104 | 1.2104 | 1.2104 | -0.013 (-1.06%) | 0 |
14 Aug 2023 | USD | 1.2234 | 1.2234 | 1.2234 | 1.2234 | 1.2234 | -0.038 (-3.04%) | 0 |
11 Aug 2023 | USD | 1.2617 | 1.2617 | 1.2617 | 1.2617 | 1.2617 | -0.288 (-18.57%) | 0 |
10 Aug 2023 | USD | 1.5495 | 1.5495 | 1.5495 | 1.5495 | 1.5495 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 1.5495 | 1.5495 | 1.5495 | 1.5495 | 1.5495 | -0.137 (-8.10%) | 0 |
8 Aug 2023 | USD | 1.686 | 1.686 | 1.686 | 1.686 | 1.686 | +0.686 (+68.60%) | 0 |
7 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | -1.904 (-65.56%) | 0 |
27 Jul 2023 | USD | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | +0.018 (+0.62%) | 0 |
26 Jul 2023 | USD | 2.8861 | 2.8861 | 2.8861 | 2.8861 | 2.8861 | +0.041 (+1.44%) | 0 |
25 Jul 2023 | USD | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | +0.102 (+3.72%) | 0 |
24 Jul 2023 | USD | 2.743 | 2.743 | 2.743 | 2.743 | 2.743 | +0.112 (+4.27%) | 0 |
21 Jul 2023 | USD | 2.6307 | 2.6307 | 2.6307 | 2.6307 | 2.6307 | +0.555 (+26.75%) | 0 |
20 Jul 2023 | USD | 2.0755 | 2.0755 | 2.0755 | 2.0755 | 2.0755 | +0.127 (+6.50%) | 0 |
19 Jul 2023 | USD | 1.9488 | 1.9488 | 1.9488 | 1.9488 | 1.9488 | +0.029 (+1.51%) | 0 |
18 Jul 2023 | USD | 1.9198 | 1.9198 | 1.9198 | 1.9198 | 1.9198 | -0.056 (-2.81%) | 0 |
17 Jul 2023 | USD | 1.9753 | 1.9753 | 1.9753 | 1.9753 | 1.9753 | -0.181 (-8.38%) | 0 |
14 Jul 2023 | USD | 2.1559 | 2.1559 | 2.1559 | 2.1559 | 2.1559 | -0.676 (-23.88%) | 0 |