Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 2.8321 | 2.8321 | 2.8321 | 2.8321 | 2.8321 | +0.051 (+1.84%) | 0 |
12 Jul 2023 | USD | 2.7809 | 2.7809 | 2.7809 | 2.7809 | 2.7809 | +0.069 (+2.53%) | 0 |
11 Jul 2023 | USD | 2.7124 | 2.7124 | 2.7124 | 2.7124 | 2.7124 | +0.034 (+1.26%) | 0 |
10 Jul 2023 | USD | 2.6786 | 2.6786 | 2.6786 | 2.6786 | 2.6786 | +0.146 (+5.76%) | 0 |
7 Jul 2023 | USD | 2.5326 | 2.5326 | 2.5326 | 2.5326 | 2.5326 | +0.348 (+15.95%) | 0 |
6 Jul 2023 | USD | 2.1842 | 2.1842 | 2.1842 | 2.1842 | 2.1842 | -0.173 (-7.33%) | 0 |
5 Jul 2023 | USD | 2.357 | 2.357 | 2.357 | 2.357 | 2.357 | -0.155 (-6.19%) | 0 |
3 Jul 2023 | USD | 2.5124 | 2.5124 | 2.5124 | 2.5124 | 2.5124 | -0.232 (-8.45%) | 0 |
30 Jun 2023 | USD | 2.7443 | 2.7443 | 2.7443 | 2.7443 | 2.7443 | -0.206 (-6.97%) | 0 |
29 Jun 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.016 (-0.55%) | 0 |
28 Jun 2023 | USD | 2.9662 | 2.9662 | 2.9662 | 2.9662 | 2.9662 | +0.026 (+0.88%) | 0 |
27 Jun 2023 | USD | 2.9404 | 2.9404 | 2.9404 | 2.9404 | 2.9404 | +0.068 (+2.35%) | 0 |
26 Jun 2023 | USD | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 2.8729 | +0.086 (+3.09%) | 0 |
23 Jun 2023 | USD | 2.7869 | 2.7869 | 2.7869 | 2.7869 | 2.7869 | +0.284 (+11.36%) | 0 |
22 Jun 2023 | USD | 2.5026 | 2.5026 | 2.5026 | 2.5026 | 2.5026 | +0.107 (+4.49%) | 0 |
21 Jun 2023 | USD | 2.3951 | 2.3951 | 2.3951 | 2.3951 | 2.3951 | +0.098 (+4.28%) | 0 |
20 Jun 2023 | USD | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 2.2969 | +0.11 (+5.04%) | 0 |
16 Jun 2023 | USD | 2.1867 | 2.1867 | 2.1867 | 2.1867 | 2.1867 | +0.412 (+23.24%) | 0 |
15 Jun 2023 | USD | 1.7743 | 1.7743 | 1.7743 | 1.7743 | 1.7743 | +0.073 (+4.32%) | 0 |
14 Jun 2023 | USD | 1.7008 | 1.7008 | 1.7008 | 1.7008 | 1.7008 | +0.028 (+1.69%) | 0 |
13 Jun 2023 | USD | 1.6725 | 1.6725 | 1.6725 | 1.6725 | 1.6725 | -0.03 (-1.77%) | 0 |
12 Jun 2023 | USD | 1.7026 | 1.7026 | 1.7026 | 1.7026 | 1.7026 | -0.055 (-3.13%) | 0 |
9 Jun 2023 | USD | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 1.7577 | -0.252 (-12.53%) | 0 |
8 Jun 2023 | USD | 2.0095 | 2.0095 | 2.0095 | 2.0095 | 2.0095 | -0.118 (-5.54%) | 0 |
7 Jun 2023 | USD | 2.1273 | 2.1273 | 2.1273 | 2.1273 | 2.1273 | -0.114 (-5.07%) | 0 |
6 Jun 2023 | USD | 2.241 | 2.241 | 2.241 | 2.241 | 2.241 | -0.1 (-4.26%) | 0 |
5 Jun 2023 | USD | 2.3407 | 2.3407 | 2.3407 | 2.3407 | 2.3407 | -0.084 (-3.44%) | 0 |
2 Jun 2023 | USD | 2.4242 | 2.4242 | 2.4242 | 2.4242 | 2.4242 | -0.196 (-7.48%) | 0 |
1 Jun 2023 | USD | 2.6203 | 2.6203 | 2.6203 | 2.6203 | 2.6203 | -0.021 (-0.79%) | 0 |
31 May 2023 | USD | 2.6412 | 2.6412 | 2.6412 | 2.6412 | 2.6412 | +0.044 (+1.71%) | 0 |