Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 2.5969 | 2.5969 | 2.5969 | 2.5969 | 2.5969 | +0.065 (+2.58%) | 0 |
26 May 2023 | USD | 2.5316 | 2.5316 | 2.5316 | 2.5316 | 2.5316 | +0.289 (+12.87%) | 0 |
25 May 2023 | USD | 2.2429 | 2.2429 | 2.2429 | 2.2429 | 2.2429 | +0.074 (+3.43%) | 0 |
24 May 2023 | USD | 2.1685 | 2.1685 | 2.1685 | 2.1685 | 2.1685 | -0.002 (-0.08%) | 0 |
23 May 2023 | USD | 2.1702 | 2.1702 | 2.1702 | 2.1702 | 2.1702 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 2.1702 | 2.1702 | 2.1702 | 2.1702 | 2.1702 | -0.01 (-0.48%) | 0 |
19 May 2023 | USD | 2.1806 | 2.1806 | 2.1806 | 2.1806 | 2.1806 | -0.051 (-2.27%) | 0 |
18 May 2023 | USD | 2.2313 | 2.2313 | 2.2313 | 2.2313 | 2.2313 | -0.02 (-0.87%) | 0 |
17 May 2023 | USD | 2.2509 | 2.2509 | 2.2509 | 2.2509 | 2.2509 | -0.041 (-1.77%) | 0 |
16 May 2023 | USD | 2.2914 | 2.2914 | 2.2914 | 2.2914 | 2.2914 | -0.045 (-1.92%) | 0 |
15 May 2023 | USD | 2.3362 | 2.3362 | 2.3362 | 2.3362 | 2.3362 | -0.05 (-2.11%) | 0 |
12 May 2023 | USD | 2.3866 | 2.3866 | 2.3866 | 2.3866 | 2.3866 | -0.148 (-5.86%) | 0 |
11 May 2023 | USD | 2.5351 | 2.5351 | 2.5351 | 2.5351 | 2.5351 | -0.046 (-1.79%) | 0 |
10 May 2023 | USD | 2.5813 | 2.5813 | 2.5813 | 2.5813 | 2.5813 | -0.041 (-1.57%) | 0 |
9 May 2023 | USD | 2.6226 | 2.6226 | 2.6226 | 2.6226 | 2.6226 | -0.059 (-2.21%) | 0 |
8 May 2023 | USD | 2.682 | 2.682 | 2.682 | 2.682 | 2.682 | -0.066 (-2.40%) | 0 |
5 May 2023 | USD | 2.7479 | 2.7479 | 2.7479 | 2.7479 | 2.7479 | -0.215 (-7.26%) | 0 |
4 May 2023 | USD | 2.9629 | 2.9629 | 2.9629 | 2.9629 | 2.9629 | -0.073 (-2.41%) | 0 |
3 May 2023 | USD | 3.0361 | 3.0361 | 3.0361 | 3.0361 | 3.0361 | -0.003 (-0.11%) | 0 |
2 May 2023 | USD | 3.0394 | 3.0394 | 3.0394 | 3.0394 | 3.0394 | +0.055 (+1.83%) | 0 |
1 May 2023 | USD | 2.9848 | 2.9848 | 2.9848 | 2.9848 | 2.9848 | +0.07 (+2.40%) | 0 |
28 Apr 2023 | USD | 2.9149 | 2.9149 | 2.9149 | 2.9149 | 2.9149 | +0.267 (+10.08%) | 0 |
27 Apr 2023 | USD | 2.6481 | 2.6481 | 2.6481 | 2.6481 | 2.6481 | +0.112 (+4.40%) | 0 |
26 Apr 2023 | USD | 2.5366 | 2.5366 | 2.5366 | 2.5366 | 2.5366 | +0.144 (+6.04%) | 0 |
25 Apr 2023 | USD | 2.3922 | 2.3922 | 2.3922 | 2.3922 | 2.3922 | +0.151 (+6.75%) | 0 |
24 Apr 2023 | USD | 2.241 | 2.241 | 2.241 | 2.241 | 2.241 | +0.154 (+7.37%) | 0 |
21 Apr 2023 | USD | 2.0871 | 2.0871 | 2.0871 | 2.0871 | 2.0871 | +0.413 (+24.70%) | 0 |
20 Apr 2023 | USD | 1.6737 | 1.6737 | 1.6737 | 1.6737 | 1.6737 | +0.674 (+67.37%) | 0 |
19 Apr 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |