Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | +0.035 (+15.56%) | 360,800 |
25 Jan 2024 | SGD | 0.235 | 0.245 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 320,000 |
24 Jan 2024 | SGD | 0.255 | 0.3 | 0.24 | 0.24 | 0.24 | -0.125 (-34.25%) | 124,000 |
23 Jan 2024 | SGD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | -0.08 (-17.98%) | 16,000 |
22 Jan 2024 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.42 | 0.455 | 0.41 | 0.445 | 0.445 | +0.04 (+9.88%) | 144,000 |
18 Jan 2024 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.04 (-8.99%) | 16,000 |
17 Jan 2024 | SGD | 0.43 | 0.46 | 0.43 | 0.445 | 0.445 | +0.08 (+21.92%) | 96,000 |
16 Jan 2024 | SGD | 0.34 | 0.375 | 0.34 | 0.365 | 0.365 | +0.03 (+8.96%) | 312,800 |
15 Jan 2024 | SGD | 0.34 | 0.345 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 198,500 |
12 Jan 2024 | SGD | 0.3 | 0.325 | 0.295 | 0.32 | 0.32 | +0.035 (+12.28%) | 150,500 |
11 Jan 2024 | SGD | 0.34 | 0.34 | 0.285 | 0.285 | 0.285 | -0.065 (-18.57%) | 80,000 |
10 Jan 2024 | SGD | 0.34 | 0.36 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 29,000 |
9 Jan 2024 | SGD | 0.32 | 0.34 | 0.315 | 0.34 | 0.34 | +0.01 (+3.03%) | 84,000 |
8 Jan 2024 | SGD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | +0.03 (+10.00%) | 128,000 |
5 Jan 2024 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.04 (+15.38%) | 192,000 |
4 Jan 2024 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 144,000 |
3 Jan 2024 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.025 (+10%) | 240,000 |
2 Jan 2024 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.02 (+8.70%) | 352,000 |
29 Dec 2023 | SGD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 144,000 |
28 Dec 2023 | SGD | 0.265 | 0.265 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 80,000 |
27 Dec 2023 | SGD | 0.28 | 0.285 | 0.26 | 0.26 | 0.26 | -0.05 (-16.13%) | 128,000 |
26 Dec 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.275 | 0.31 | 0.265 | 0.31 | 0.31 | +0.035 (+12.73%) | 80,000 |