Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.05 (-0.19%) | 0 |
9 Sep 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.02 (+0.07%) | 0 |
8 Sep 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.24 (-0.88%) | 0 |
7 Sep 2021 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.03 (-0.11%) | 0 |
3 Sep 2021 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.16 (+0.59%) | 0 |
2 Sep 2021 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.09 (+0.33%) | 0 |
1 Sep 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.18 (+0.67%) | 0 |
31 Aug 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.07 (+0.26%) | 0 |
30 Aug 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.07 (+0.26%) | 0 |
27 Aug 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.3 (+1.14%) | 0 |
26 Aug 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.2 (-0.75%) | 0 |
25 Aug 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.1 (+0.38%) | 0 |
24 Aug 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.22 (+0.84%) | 0 |
23 Aug 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.33 (+1.27%) | 0 |
20 Aug 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.39 (-1.48%) | 0 |
18 Aug 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.01 (+0.04%) | 0 |
17 Aug 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.35 (-1.31%) | 0 |
16 Aug 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.15 (-0.56%) | 0 |
13 Aug 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.04 (+0.15%) | 0 |
12 Aug 2021 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.05 (-0.19%) | 0 |
11 Aug 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.16 (+0.60%) | 0 |
10 Aug 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.04 (+0.15%) | 0 |
9 Aug 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.03 (-0.11%) | 0 |
6 Aug 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.14 (-0.52%) | 0 |
5 Aug 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.07 (+0.26%) | 0 |
4 Aug 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.06 (-0.22%) | 0 |
3 Aug 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.19 (+0.72%) | 0 |
2 Aug 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.16 (+0.61%) | 0 |
30 Jul 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.22 (-0.83%) | 0 |