Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 20.58 | -0.04 (-0.39%) | 0 |
13 Aug 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 20.66 | -0.02 (-0.19%) | 0 |
12 Aug 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 20.7 | +0.15 (+1.47%) | 0 |
11 Aug 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 20.4 | +0.05 (+0.49%) | 0 |
10 Aug 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 20.3 | +0.03 (+0.30%) | 0 |
7 Aug 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 20.24 | -0.07 (-0.69%) | 0 |
6 Aug 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 20.38 | +0.03 (+0.30%) | 0 |
5 Aug 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 20.32 | +0.09 (+0.89%) | 0 |
4 Aug 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 20.14 | +0.11 (+1.10%) | 0 |
3 Aug 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 19.92 | +0.08 (+0.81%) | 0 |
31 Jul 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 19.76 | -0.13 (-1.30%) | 0 |
30 Jul 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 20.02 | -0.11 (-1.09%) | 0 |
29 Jul 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 20.24 | +0.09 (+0.90%) | 0 |
28 Jul 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 20.06 | -0.05 (-0.50%) | 0 |
27 Jul 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 20.16 | +0.12 (+1.20%) | 0 |
24 Jul 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 19.92 | -0.04 (-0.40%) | 0 |
23 Jul 2020 | USD | 10 | 10 | 10 | 10 | 20 | -0.07 (-0.70%) | 0 |
22 Jul 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 20.14 | +0.02 (+0.20%) | 0 |
21 Jul 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 20.1 | +0.05 (+0.50%) | 0 |
20 Jul 2020 | USD | 10 | 10 | 10 | 10 | 20 | +0.08 (+0.81%) | 0 |
17 Jul 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 19.84 | +0.05 (+0.51%) | 0 |
16 Jul 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 19.74 | -0.07 (-0.70%) | 0 |
15 Jul 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 19.88 | +0.09 (+0.91%) | 0 |
14 Jul 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 19.7 | +0.1 (+1.03%) | 0 |
13 Jul 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 19.5 | -0.02 (-0.20%) | 0 |
10 Jul 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 19.54 | +0.04 (+0.41%) | 0 |
9 Jul 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 19.46 | -0.08 (-0.82%) | 0 |
8 Jul 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 19.62 | +0.09 (+0.93%) | 0 |
7 Jul 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 19.44 | -0.13 (-1.32%) | 0 |
6 Jul 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 19.7 | +0.23 (+2.39%) | 0 |