Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 14.46 | +0.04 (+0.56%) | 0 |
20 Jul 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 14.38 | +0.16 (+2.28%) | 0 |
17 Jul 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 14.06 | +0.01 (+0.14%) | 0 |
16 Jul 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 14.04 | +0.04 (+0.57%) | 0 |
15 Jul 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 13.96 | +0.25 (+3.71%) | 0 |
14 Jul 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 13.46 | +0.06 (+0.90%) | 0 |
13 Jul 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 13.34 | +0.07 (+1.06%) | 0 |
10 Jul 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 13.2 | -0.06 (-0.90%) | 0 |
9 Jul 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 13.32 | +0.07 (+1.06%) | 0 |
8 Jul 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 13.18 | -0.06 (-0.90%) | 0 |
7 Jul 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 13.3 | -0.13 (-1.92%) | 0 |
6 Jul 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 13.56 | -0.02 (-0.29%) | 0 |
3 Jul 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 13.6 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 13.6 | -0.17 (-2.44%) | 0 |
1 Jul 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 13.94 | +0.09 (+1.31%) | 0 |
30 Jun 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 13.76 | -0.06 (-0.86%) | 0 |
29 Jun 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 13.88 | +0.05 (+0.73%) | 0 |
26 Jun 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 13.78 | +0.04 (+0.58%) | 0 |
25 Jun 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 13.7 | +0.12 (+1.78%) | 0 |
24 Jun 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 13.46 | +0.07 (+1.05%) | 0 |
23 Jun 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 13.32 | +0.05 (+0.76%) | 0 |
22 Jun 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 13.22 | -0.22 (-3.22%) | 0 |
19 Jun 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 13.66 | +0.08 (+1.19%) | 0 |
18 Jun 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 13.5 | -0.03 (-0.44%) | 0 |
17 Jun 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 13.56 | -0.01 (-0.15%) | 0 |
16 Jun 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 13.58 | -0.08 (-1.16%) | 0 |
15 Jun 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 13.74 | -0.25 (-3.51%) | 0 |
12 Jun 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 14.24 | -0.03 (-0.42%) | 0 |
11 Jun 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 14.3 | +0.1 (+1.42%) | 0 |
10 Jun 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 14.1 | +0.07 (+1.00%) | 0 |