Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 13.96 | -0.03 (-0.43%) | 0 |
8 Jun 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 14.02 | -0.05 (-0.71%) | 0 |
5 Jun 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 14.12 | -0.06 (-0.84%) | 0 |
4 Jun 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 14.24 | +0.04 (+0.56%) | 0 |
3 Jun 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 14.16 | -0.17 (-2.34%) | 0 |
2 Jun 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 14.5 | +0.04 (+0.55%) | 0 |
1 Jun 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 14.42 | +0.19 (+2.71%) | 0 |
29 May 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 14.04 | +0.14 (+2.03%) | 0 |
28 May 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 13.76 | +0.08 (+1.18%) | 0 |
27 May 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 13.6 | -0.08 (-1.16%) | 0 |
26 May 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 13.76 | +0.11 (+1.62%) | 0 |
25 May 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 13.54 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 13.54 | +0.05 (+0.74%) | 0 |
21 May 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 13.44 | -0.06 (-0.88%) | 0 |
20 May 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 13.56 | +0.08 (+1.19%) | 0 |
19 May 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 13.4 | +0.08 (+1.21%) | 0 |
18 May 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 13.24 | +0.22 (+3.44%) | 0 |
15 May 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 12.8 | -0.01 (-0.16%) | 0 |
14 May 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 12.82 | +0.06 (+0.94%) | 0 |
13 May 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 12.7 | -0.22 (-3.35%) | 0 |
12 May 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 13.14 | +0.02 (+0.31%) | 0 |
11 May 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 13.1 | -0.14 (-2.09%) | 0 |
8 May 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 13.38 | +0.24 (+3.72%) | 0 |
7 May 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 12.9 | -0.08 (-1.23%) | 0 |
6 May 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 13.06 | +0.14 (+2.19%) | 0 |
5 May 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 12.78 | -0.01 (-0.16%) | 0 |
4 May 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 12.8 | +0.28 (+4.58%) | 0 |
1 May 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 12.24 | +0.07 (+1.16%) | 0 |
30 Apr 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 12.1 | +0.06 (+1.00%) | 0 |
29 Apr 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 11.98 | +0.17 (+2.92%) | 0 |