Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 11.64 | -0.07 (-1.19%) | 0 |
27 Apr 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 11.78 | -0.12 (-2.00%) | 0 |
24 Apr 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 12.02 | +0.11 (+1.86%) | 0 |
23 Apr 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 11.8 | +0.15 (+2.61%) | 0 |
22 Apr 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 11.5 | -0.02 (-0.35%) | 0 |
21 Apr 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 11.54 | +0.1 (+1.76%) | 0 |
20 Apr 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 11.34 | -0.25 (-4.22%) | 0 |
17 Apr 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 11.84 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 11.84 | +0.06 (+1.02%) | 0 |
15 Apr 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 11.72 | +0.06 (+1.03%) | 0 |
14 Apr 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 11.6 | -0.01 (-0.17%) | 0 |
13 Apr 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 11.62 | +0.07 (+1.22%) | 0 |
10 Apr 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 11.48 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 11.48 | +0.2 (+3.61%) | 0 |
8 Apr 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 11.08 | +0.04 (+0.73%) | 0 |
7 Apr 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 11 | -0.12 (-2.14%) | 0 |
6 Apr 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 11.24 | -0.07 (-1.23%) | 0 |
3 Apr 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 11.38 | +0.06 (+1.07%) | 0 |
2 Apr 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 11.26 | +0.26 (+4.84%) | 0 |
1 Apr 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 10.74 | +0.15 (+2.87%) | 0 |
31 Mar 2009 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 10.44 | +0.12 (+2.35%) | 0 |
30 Mar 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 10.2 | -0.22 (-4.14%) | 0 |
27 Mar 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 10.64 | -0.15 (-2.74%) | 0 |
26 Mar 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 10.94 | +0.09 (+1.67%) | 0 |
25 Mar 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 10.76 | +0.07 (+1.32%) | 0 |
24 Mar 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 10.62 | -0.14 (-2.57%) | 0 |
23 Mar 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 10.9 | +0.35 (+6.86%) | 0 |
20 Mar 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 10.2 | -0.06 (-1.16%) | 0 |
19 Mar 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 10.32 | +0.05 (+0.98%) | 0 |
18 Mar 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 10.22 | +0.1 (+2.00%) | 0 |