Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2009 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 10.02 | +0.13 (+2.66%) | 0 |
16 Mar 2009 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 9.76 | +0.06 (+1.24%) | 0 |
13 Mar 2009 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 9.64 | +0.02 (+0.42%) | 0 |
12 Mar 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 9.6 | +0.11 (+2.35%) | 0 |
11 Mar 2009 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 9.38 | +0.05 (+1.08%) | 0 |
10 Mar 2009 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 9.28 | +0.24 (+5.45%) | 0 |
9 Mar 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 8.8 | -0.1 (-2.22%) | 0 |
6 Mar 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 9 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 9 | -0.17 (-3.64%) | 0 |
4 Mar 2009 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 9.34 | +0.19 (+4.24%) | 0 |
3 Mar 2009 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 8.96 | -0.02 (-0.44%) | 0 |
2 Mar 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 9 | -0.24 (-5.06%) | 0 |
27 Feb 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 9.48 | -0.04 (-0.84%) | 0 |
26 Feb 2009 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 9.56 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 9.56 | -0.09 (-1.85%) | 0 |
24 Feb 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 9.74 | +0.13 (+2.74%) | 0 |
23 Feb 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 9.48 | -0.15 (-3.07%) | 0 |
20 Feb 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 9.78 | -0.1 (-2.00%) | 0 |
19 Feb 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 9.98 | -0.01 (-0.20%) | 0 |
18 Feb 2009 | USD | 5 | 5 | 5 | 5 | 10 | -0.01 (-0.20%) | 0 |
17 Feb 2009 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 10.02 | -0.29 (-5.47%) | 0 |
16 Feb 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 10.6 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 10.6 | -0.03 (-0.56%) | 0 |
12 Feb 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 10.66 | -0.01 (-0.19%) | 0 |
11 Feb 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 10.68 | +0.03 (+0.56%) | 0 |
10 Feb 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 10.62 | -0.24 (-4.32%) | 0 |
9 Feb 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 11.1 | +0.01 (+0.18%) | 0 |
6 Feb 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 11.08 | +0.13 (+2.40%) | 0 |
5 Feb 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 10.82 | +0.07 (+1.31%) | 0 |
4 Feb 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 10.68 | +0.02 (+0.38%) | 0 |