Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 10.64 | +0.12 (+2.31%) | 0 |
2 Feb 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10.4 | -0.07 (-1.33%) | 0 |
30 Jan 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 10.54 | -0.04 (-0.75%) | 0 |
29 Jan 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 10.62 | -0.2 (-3.63%) | 0 |
28 Jan 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 11.02 | +0.18 (+3.38%) | 0 |
27 Jan 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 10.66 | +0.09 (+1.72%) | 0 |
26 Jan 2009 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 10.48 | +0.1 (+1.95%) | 0 |
23 Jan 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 10.28 | -0.05 (-0.96%) | 0 |
22 Jan 2009 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 10.38 | -0.11 (-2.08%) | 0 |
21 Jan 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 10.6 | +0.2 (+3.92%) | 0 |
20 Jan 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 10.2 | -0.38 (-6.93%) | 0 |
19 Jan 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 10.96 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 10.96 | +0.04 (+0.74%) | 0 |
15 Jan 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 10.88 | +0.01 (+0.18%) | 0 |
14 Jan 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 10.86 | -0.18 (-3.21%) | 0 |
13 Jan 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 11.22 | -0.1 (-1.75%) | 0 |
12 Jan 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 11.42 | -0.16 (-2.73%) | 0 |
9 Jan 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 11.74 | -0.14 (-2.33%) | 0 |
8 Jan 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 12.02 | +0.02 (+0.33%) | 0 |
7 Jan 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 11.98 | -0.09 (-1.48%) | 0 |
6 Jan 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 12.16 | +0.09 (+1.50%) | 0 |
5 Jan 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 11.98 | +0.07 (+1.18%) | 0 |
2 Jan 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 11.84 | +0.03 (+0.51%) | 0 |
1 Jan 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 11.78 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 11.78 | +0.04 (+0.68%) | 0 |
30 Dec 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 11.7 | +0.11 (+1.92%) | 0 |
29 Dec 2008 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 11.48 | +0.08 (+1.41%) | 0 |
26 Dec 2008 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 11.32 | +0.06 (+1.07%) | 0 |
25 Dec 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 11.2 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 11.2 | +0.02 (+0.36%) | 0 |