Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 11.16 | -0.05 (-0.89%) | 0 |
22 Dec 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 11.26 | -0.06 (-1.05%) | 0 |
19 Dec 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 11.38 | -0.1 (-1.73%) | 0 |
18 Dec 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 11.58 | -0.09 (-1.53%) | 0 |
17 Dec 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 11.76 | -0.02 (-0.34%) | 0 |
16 Dec 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 11.8 | +0.25 (+4.42%) | 0 |
15 Dec 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 11.3 | +0.04 (+0.71%) | 0 |
12 Dec 2008 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 11.22 | +0.03 (+0.54%) | 0 |
11 Dec 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 11.16 | -0.01 (-0.18%) | 0 |
10 Dec 2008 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 11.18 | +0.13 (+2.38%) | 0 |
9 Dec 2008 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 10.92 | -0.04 (-0.73%) | 0 |
8 Dec 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 11 | +0.24 (+4.56%) | 0 |
5 Dec 2008 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 10.52 | +0.11 (+2.14%) | 0 |
4 Dec 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 10.3 | -0.16 (-3.01%) | 0 |
3 Dec 2008 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 10.62 | +0.03 (+0.57%) | 0 |
2 Dec 2008 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 10.56 | +0.05 (+0.96%) | 0 |
1 Dec 2008 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 10.46 | -0.27 (-4.91%) | 0 |
28 Nov 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 11 | +0.06 (+1.10%) | 0 |
27 Nov 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 10.88 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 10.88 | +0.1 (+1.87%) | 0 |
25 Nov 2008 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 10.68 | +0.14 (+2.69%) | 0 |
24 Nov 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10.4 | +0.17 (+3.38%) | 0 |
21 Nov 2008 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 10.06 | +0.35 (+7.48%) | 0 |
20 Nov 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 9.36 | -0.3 (-6.02%) | 0 |
19 Nov 2008 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 9.96 | -0.33 (-6.21%) | 0 |
18 Nov 2008 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 10.62 | -0.02 (-0.38%) | 0 |
17 Nov 2008 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 10.66 | -0.08 (-1.48%) | 0 |
14 Nov 2008 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 10.82 | -0.29 (-5.09%) | 0 |
13 Nov 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 11.4 | +0.35 (+6.54%) | 0 |
12 Nov 2008 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | -0.28 (-4.97%) | 0 |