Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 11.26 | -0.21 (-3.60%) | 0 |
10 Nov 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 11.68 | -0.04 (-0.68%) | 0 |
7 Nov 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 11.76 | +0.23 (+4.07%) | 0 |
6 Nov 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 11.3 | -0.38 (-6.30%) | 0 |
5 Nov 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 12.06 | -0.24 (-3.83%) | 0 |
4 Nov 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 12.54 | +0.37 (+6.27%) | 0 |
3 Nov 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 11.8 | +0.06 (+1.03%) | 0 |
31 Oct 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 11.68 | +0.02 (+0.34%) | 0 |
30 Oct 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 11.64 | +0.32 (+5.82%) | 0 |
29 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 11 | +0.08 (+1.48%) | 0 |
28 Oct 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 10.84 | +0.48 (+9.72%) | 0 |
27 Oct 2008 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 9.88 | -0.27 (-5.18%) | 0 |
24 Oct 2008 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 10.42 | -0.32 (-5.79%) | 0 |
23 Oct 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 11.06 | +0.05 (+0.91%) | 0 |
22 Oct 2008 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 10.96 | -0.44 (-7.43%) | 0 |
21 Oct 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 11.84 | -0.29 (-4.67%) | 0 |
20 Oct 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 12.42 | +0.31 (+5.25%) | 0 |
17 Oct 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 11.8 | -0.18 (-2.96%) | 0 |
16 Oct 2008 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 12.16 | +0.22 (+3.75%) | 0 |
15 Oct 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 11.72 | -0.6 (-9.29%) | 0 |
14 Oct 2008 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 12.92 | -0.05 (-0.77%) | 0 |
13 Oct 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 13.02 | +0.72 (+12.44%) | 0 |
10 Oct 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 11.58 | -0.18 (-3.02%) | 0 |
9 Oct 2008 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 11.94 | -0.34 (-5.39%) | 0 |
8 Oct 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 12.62 | -0.34 (-5.11%) | 0 |
7 Oct 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 13.3 | -0.12 (-1.77%) | 0 |
6 Oct 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 13.54 | -0.45 (-6.23%) | 0 |
3 Oct 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 14.44 | -0.04 (-0.55%) | 0 |
2 Oct 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 14.52 | -0.35 (-4.60%) | 0 |
1 Oct 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 15.22 | -0.03 (-0.39%) | 0 |