Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 15.28 | +0.26 (+3.52%) | 0 |
29 Sep 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 14.76 | -0.74 (-9.11%) | 0 |
26 Sep 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 16.24 | -0.1 (-1.22%) | 0 |
25 Sep 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 16.44 | +0.14 (+1.73%) | 0 |
24 Sep 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 16.16 | +0.03 (+0.37%) | 0 |
23 Sep 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 16.1 | -0.27 (-3.25%) | 0 |
22 Sep 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 16.64 | -0.01 (-0.12%) | 0 |
19 Sep 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 16.66 | +0.47 (+5.98%) | 0 |
18 Sep 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 15.72 | +0.29 (+3.83%) | 0 |
17 Sep 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 15.14 | -0.36 (-4.54%) | 0 |
16 Sep 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 15.86 | -0.01 (-0.13%) | 0 |
15 Sep 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 15.88 | -0.36 (-4.34%) | 0 |
12 Sep 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 16.6 | +0.12 (+1.47%) | 0 |
11 Sep 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 16.36 | -0.06 (-0.73%) | 0 |
10 Sep 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 16.48 | +0.08 (+0.98%) | 0 |
9 Sep 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 16.32 | -0.3 (-3.55%) | 0 |
8 Sep 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 16.92 | +0.16 (+1.93%) | 0 |
5 Sep 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 16.6 | -0.02 (-0.24%) | 0 |
4 Sep 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 16.64 | -0.34 (-3.93%) | 0 |
3 Sep 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 17.32 | -0.03 (-0.35%) | 0 |
2 Sep 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 17.38 | -0.14 (-1.59%) | 0 |
1 Sep 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 17.66 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 17.66 | -0.04 (-0.45%) | 0 |
28 Aug 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 17.74 | +0.11 (+1.26%) | 0 |
27 Aug 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 17.52 | +0.08 (+0.92%) | 0 |
26 Aug 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 17.36 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 17.36 | -0.12 (-1.36%) | 0 |
22 Aug 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 17.6 | +0.04 (+0.46%) | 0 |
21 Aug 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 17.52 | +0.04 (+0.46%) | 0 |
20 Aug 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 17.44 | +0.07 (+0.81%) | 0 |