Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 17.3 | -0.12 (-1.37%) | 0 |
18 Aug 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 17.54 | -0.08 (-0.90%) | 0 |
15 Aug 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 17.7 | -0.04 (-0.45%) | 0 |
14 Aug 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 17.78 | -0.02 (-0.22%) | 0 |
13 Aug 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 17.82 | -0.1 (-1.11%) | 0 |
12 Aug 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 18.02 | -0.12 (-1.31%) | 0 |
11 Aug 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 18.26 | +0.01 (+0.11%) | 0 |
8 Aug 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 18.24 | +0.04 (+0.44%) | 0 |
7 Aug 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 18.16 | -0.17 (-1.84%) | 0 |
6 Aug 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 18.5 | +0.03 (+0.33%) | 0 |
5 Aug 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 18.44 | +0.19 (+2.10%) | 0 |
4 Aug 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 18.06 | -0.11 (-1.20%) | 0 |
1 Aug 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 18.28 | -0.1 (-1.08%) | 0 |
31 Jul 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 18.48 | -0.11 (-1.18%) | 0 |
30 Jul 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 18.7 | +0.13 (+1.41%) | 0 |
29 Jul 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 18.44 | +0.06 (+0.66%) | 0 |
28 Jul 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 18.32 | -0.12 (-1.29%) | 0 |
25 Jul 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 18.56 | -0.02 (-0.22%) | 0 |
24 Jul 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 18.6 | -0.16 (-1.69%) | 0 |
23 Jul 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 18.92 | +0.08 (+0.85%) | 0 |
22 Jul 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 18.76 | +0.03 (+0.32%) | 0 |
21 Jul 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 18.7 | +0.09 (+0.97%) | 0 |
18 Jul 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 18.52 | +0.03 (+0.33%) | 0 |
17 Jul 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 18.46 | +0.13 (+1.43%) | 0 |
16 Jul 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 18.2 | +0.17 (+1.90%) | 0 |
15 Jul 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 17.86 | -0.15 (-1.65%) | 0 |
14 Jul 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 18.16 | -0.02 (-0.22%) | 0 |
11 Jul 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 18.2 | -0.1 (-1.09%) | 0 |
10 Jul 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 18.4 | +0.09 (+0.99%) | 0 |
9 Jul 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 18.22 | -0.09 (-0.98%) | 0 |