Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 18.4 | +0.01 (+0.11%) | 0 |
7 Jul 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 18.38 | -0.05 (-0.54%) | 0 |
4 Jul 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 18.48 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 18.48 | -0.02 (-0.22%) | 0 |
2 Jul 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 18.52 | -0.2 (-2.11%) | 0 |
1 Jul 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 18.92 | -0.1 (-1.05%) | 0 |
30 Jun 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 19.12 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 19.12 | +0.01 (+0.10%) | 0 |
26 Jun 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 19.1 | -0.2 (-2.05%) | 0 |
25 Jun 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 19.5 | +0.13 (+1.35%) | 0 |
24 Jun 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 19.24 | -0.03 (-0.31%) | 0 |
23 Jun 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 19.3 | -0.07 (-0.72%) | 0 |
20 Jun 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 19.44 | -0.2 (-2.02%) | 0 |
19 Jun 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 19.84 | -0.05 (-0.50%) | 0 |
18 Jun 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 19.94 | -0.1 (-0.99%) | 0 |
17 Jun 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 20.14 | +0.04 (+0.40%) | 0 |
16 Jun 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 20.06 | +0.03 (+0.30%) | 0 |
13 Jun 2008 | USD | 10 | 10 | 10 | 10 | 20 | +0.09 (+0.91%) | 0 |
12 Jun 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 19.82 | -0.03 (-0.30%) | 0 |
11 Jun 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 19.88 | -0.15 (-1.49%) | 0 |
10 Jun 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 20.18 | -0.31 (-2.98%) | 0 |
9 Jun 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 20.8 | -0.06 (-0.57%) | 0 |
6 Jun 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 20.92 | -0.27 (-2.52%) | 0 |
5 Jun 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 21.46 | +0.17 (+1.61%) | 0 |
4 Jun 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 21.12 | -0.04 (-0.38%) | 0 |
3 Jun 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 21.2 | -0.07 (-0.66%) | 0 |
2 Jun 2008 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 21.34 | 0.0 (0.0%) | 0 |