Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.24 (+0.91%) | 0 |
28 Jul 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.21 (+0.80%) | 0 |
27 Jul 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.2 (-0.76%) | 0 |
26 Jul 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04 (-0.15%) | 0 |
23 Jul 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.06 (+0.23%) | 0 |
22 Jul 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.07 (+0.27%) | 0 |
21 Jul 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.31 (+1.19%) | 0 |
20 Jul 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.12 (+0.46%) | 0 |
19 Jul 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.47 (-1.79%) | 0 |
16 Jul 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.2 (-0.75%) | 0 |
15 Jul 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.14 (-0.53%) | 0 |
14 Jul 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.05 (+0.19%) | 0 |
13 Jul 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.09 (-0.34%) | 0 |
12 Jul 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.06 (+0.23%) | 0 |
9 Jul 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.4 (+1.52%) | 0 |
8 Jul 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.38 (-1.43%) | 0 |
7 Jul 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.05 (+0.19%) | 0 |
6 Jul 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.18 (-0.67%) | 0 |
2 Jul 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.11 (+0.41%) | 0 |
1 Jul 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.01 (+0.04%) | 0 |
30 Jun 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.11 (-0.41%) | 0 |
29 Jun 2021 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.27 (-1.00%) | 0 |
28 Jun 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.11 (-0.41%) | 0 |
25 Jun 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.1 (+0.37%) | 0 |
24 Jun 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.24 (+0.90%) | 0 |
23 Jun 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.1 (-0.37%) | 0 |
22 Jun 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.05 (+0.19%) | 0 |
21 Jun 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.29 (+1.09%) | 0 |
18 Jun 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.44 (-1.63%) | 0 |
17 Jun 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.19 (-0.70%) | 0 |