Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.23 (-0.84%) | 0 |
15 Jun 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.08 (-0.29%) | 0 |
14 Jun 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.03 (+0.11%) | 0 |
11 Jun 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.02 (+0.07%) | 0 |
10 Jun 2021 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.1 (+0.37%) | 0 |
9 Jun 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.12 (-0.44%) | 0 |
8 Jun 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.05 (-0.18%) | 0 |
7 Jun 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.01 (+0.04%) | 0 |
4 Jun 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.23 (+0.84%) | 0 |
3 Jun 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.13 (-0.47%) | 0 |
2 Jun 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.1 (+0.37%) | 0 |
1 Jun 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.23 (+0.85%) | 0 |
28 May 2021 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.08 (+0.30%) | 0 |
27 May 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.15 (+0.56%) | 0 |
26 May 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.09 (+0.34%) | 0 |
25 May 2021 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.01 (-0.04%) | 0 |
24 May 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.18 (+0.68%) | 0 |
21 May 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.05 (-0.19%) | 0 |
20 May 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.27 (+1.02%) | 0 |
19 May 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.21 (-0.79%) | 0 |
18 May 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.17 (+0.64%) | 0 |
17 May 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04 (-0.15%) | 0 |
14 May 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.37 (+1.42%) | 0 |
13 May 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.08 (+0.31%) | 0 |
12 May 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.54 (-2.04%) | 0 |
11 May 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.29 (-1.08%) | 0 |
10 May 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.08 (-0.30%) | 0 |
7 May 2021 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.32 (+1.20%) | 0 |
6 May 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.24 (+0.91%) | 0 |
5 May 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.27 (+1.04%) | 0 |