Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.29 (-1.10%) | 0 |
3 May 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.17 (+0.65%) | 0 |
30 Apr 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34 (-1.28%) | 0 |
29 Apr 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.08 (+0.30%) | 0 |
27 Apr 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04 (-0.15%) | 0 |
26 Apr 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.09 (+0.34%) | 0 |
23 Apr 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.29 (+1.11%) | 0 |
22 Apr 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.11 (-0.42%) | 0 |
21 Apr 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.18 (+0.69%) | 0 |
20 Apr 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.31 (-1.18%) | 0 |
19 Apr 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.03 (-0.11%) | 0 |
16 Apr 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.18 (+0.69%) | 0 |
15 Apr 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.22 (+0.85%) | 0 |
14 Apr 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.05 (+0.19%) | 0 |
13 Apr 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.13 (+0.50%) | 0 |
12 Apr 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.17 (-0.65%) | 0 |
9 Apr 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04 (-0.15%) | 0 |
8 Apr 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.14 (+0.54%) | 0 |
7 Apr 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.04 (-0.15%) | 0 |
5 Apr 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.23 (+0.90%) | 0 |
1 Apr 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.31 (+1.22%) | 0 |
31 Mar 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.05 (-0.20%) | 0 |
30 Mar 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.06 (-0.24%) | 0 |
29 Mar 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.08 (-0.31%) | 0 |
26 Mar 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.38 (+1.51%) | 0 |
25 Mar 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.14 (+0.56%) | 0 |
24 Mar 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.23 (-0.91%) | 0 |
23 Mar 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.46 (-1.79%) | 0 |