Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.09 (+0.35%) | 0 |
19 Mar 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.01 (+0.04%) | 0 |
19 Mar 2021 |
|
|||||||
18 Mar 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 25.62 | -0.11 (-0.85%) | 0 |
17 Mar 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 25.84 | +0.06 (+0.47%) | 0 |
16 Mar 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 25.72 | +0.03 (+0.23%) | 0 |
15 Mar 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 25.66 | +0.02 (+0.16%) | 0 |
12 Mar 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 25.62 | -0.01 (-0.08%) | 0 |
11 Mar 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 25.64 | +0.23 (+1.83%) | 0 |
10 Mar 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 25.18 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 25.18 | +0.17 (+1.37%) | 0 |
8 Mar 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 24.84 | -0.14 (-1.11%) | 0 |
5 Mar 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 25.12 | +0.11 (+0.88%) | 0 |
4 Mar 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 24.9 | -0.16 (-1.27%) | 0 |
3 Mar 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 25.22 | +0.01 (+0.08%) | 0 |
2 Mar 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 25.2 | -0.03 (-0.24%) | 0 |
1 Mar 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 25.26 | +0.24 (+1.94%) | 0 |
26 Feb 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 24.78 | -0.2 (-1.59%) | 0 |
25 Feb 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 25.18 | -0.16 (-1.25%) | 0 |
24 Feb 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 25.5 | +0.03 (+0.24%) | 0 |
23 Feb 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 25.44 | +0.02 (+0.16%) | 0 |
22 Feb 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 25.4 | -0.04 (-0.31%) | 0 |
19 Feb 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 25.48 | +0.07 (+0.55%) | 0 |
18 Feb 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 25.34 | -0.1 (-0.78%) | 0 |
17 Feb 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 25.54 | -0.04 (-0.31%) | 0 |
16 Feb 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 25.62 | +0.1 (+0.79%) | 0 |
12 Feb 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 25.42 | +0.05 (+0.39%) | 0 |
11 Feb 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 25.32 | +0.07 (+0.56%) | 0 |
10 Feb 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 25.18 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 25.18 | +0.04 (+0.32%) | 0 |
8 Feb 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 25.1 | +0.13 (+1.05%) | 0 |