Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 24.84 | +0.08 (+0.65%) | 0 |
4 Feb 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 24.68 | +0.01 (+0.08%) | 0 |
3 Feb 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 24.66 | +0.06 (+0.49%) | 0 |
2 Feb 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 24.54 | +0.13 (+1.07%) | 0 |
1 Feb 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 24.28 | +0.22 (+1.85%) | 0 |
29 Jan 2021 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 23.84 | -0.25 (-2.05%) | 0 |
28 Jan 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 24.34 | +0.07 (+0.58%) | 0 |
27 Jan 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 24.2 | -0.26 (-2.10%) | 0 |
26 Jan 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 24.72 | -0.03 (-0.24%) | 0 |
25 Jan 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 24.78 | -0.01 (-0.08%) | 0 |
22 Jan 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 24.8 | -0.11 (-0.88%) | 0 |
21 Jan 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 25.02 | +0.01 (+0.08%) | 0 |
20 Jan 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 25 | +0.11 (+0.89%) | 0 |
19 Jan 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 24.78 | +0.13 (+1.06%) | 0 |
15 Jan 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 24.52 | -0.2 (-1.61%) | 0 |
14 Jan 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 24.92 | +0.08 (+0.65%) | 0 |
13 Jan 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 24.76 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 24.76 | +0.09 (+0.73%) | 0 |
11 Jan 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 24.58 | -0.13 (-1.05%) | 0 |
8 Jan 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 24.84 | +0.1 (+0.81%) | 0 |
7 Jan 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 24.64 | +0.07 (+0.57%) | 0 |
6 Jan 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 24.5 | +0.08 (+0.66%) | 0 |
5 Jan 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 24.34 | +0.16 (+1.33%) | 0 |
4 Jan 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 24.02 | +0.03 (+0.25%) | 0 |
31 Dec 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 23.96 | -0.01 (-0.08%) | 0 |
30 Dec 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 23.98 | +0.07 (+0.59%) | 0 |
29 Dec 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 23.84 | +0.07 (+0.59%) | 0 |
28 Dec 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 23.7 | +0.07 (+0.59%) | 0 |
24 Dec 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 23.56 | +0.03 (+0.26%) | 0 |
23 Dec 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 23.5 | +0.14 (+1.21%) | 0 |