Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 23.22 | -0.08 (-0.68%) | 0 |
21 Dec 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 23.38 | -0.14 (-1.18%) | 0 |
18 Dec 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 23.66 | -0.03 (-0.25%) | 0 |
17 Dec 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 23.72 | +0.07 (+0.59%) | 0 |
16 Dec 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 23.58 | +0.03 (+0.26%) | 0 |
15 Dec 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 23.52 | +0.13 (+1.12%) | 0 |
14 Dec 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 23.26 | +0.02 (+0.17%) | 0 |
11 Dec 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 23.22 | -0.04 (-0.34%) | 0 |
10 Dec 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 23.3 | +0.02 (+0.17%) | 0 |
9 Dec 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 23.26 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 23.26 | +0.02 (+0.17%) | 0 |
7 Dec 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 23.22 | -0.06 (-0.51%) | 0 |
4 Dec 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 23.34 | +0.11 (+0.95%) | 0 |
3 Dec 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 23.12 | +0.05 (+0.43%) | 0 |
2 Dec 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 23.02 | +0.03 (+0.26%) | 0 |
1 Dec 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 22.96 | +0.22 (+1.95%) | 0 |
30 Nov 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 22.52 | -0.21 (-1.83%) | 0 |
27 Nov 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 22.94 | +0.1 (+0.88%) | 0 |
25 Nov 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 22.74 | -0.04 (-0.35%) | 0 |
24 Nov 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 22.82 | +0.17 (+1.51%) | 0 |
23 Nov 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 22.48 | +0.06 (+0.54%) | 0 |
20 Nov 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 22.36 | +0.02 (+0.18%) | 0 |
19 Nov 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 22.32 | +0.04 (+0.36%) | 0 |
18 Nov 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 22.24 | -0.02 (-0.18%) | 0 |
17 Nov 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 22.28 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 22.28 | +0.16 (+1.46%) | 0 |
13 Nov 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 21.96 | +0.12 (+1.10%) | 0 |
12 Nov 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 21.72 | -0.12 (-1.09%) | 0 |
11 Nov 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 21.96 | +0.08 (+0.73%) | 0 |
10 Nov 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 21.8 | +0.1 (+0.93%) | 0 |