Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 21.6 | +0.2 (+1.89%) | 0 |
6 Nov 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 21.2 | +0.04 (+0.38%) | 0 |
5 Nov 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 21.12 | +0.24 (+2.33%) | 0 |
4 Nov 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 20.64 | +0.09 (+0.88%) | 0 |
3 Nov 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 20.46 | +0.2 (+1.99%) | 0 |
2 Nov 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 20.06 | +0.12 (+1.21%) | 0 |
30 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 19.82 | -0.07 (-0.70%) | 0 |
29 Oct 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 19.96 | +0.06 (+0.60%) | 0 |
28 Oct 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 19.84 | -0.28 (-2.75%) | 0 |
27 Oct 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 20.4 | -0.07 (-0.68%) | 0 |
26 Oct 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 20.54 | -0.17 (-1.63%) | 0 |
23 Oct 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 20.88 | +0.05 (+0.48%) | 0 |
22 Oct 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 20.78 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 20.78 | +0.01 (+0.10%) | 0 |
20 Oct 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 20.76 | +0.08 (+0.78%) | 0 |
19 Oct 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 20.6 | -0.02 (-0.19%) | 0 |
16 Oct 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 20.64 | +0.01 (+0.10%) | 0 |
15 Oct 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 20.62 | -0.1 (-0.96%) | 0 |
14 Oct 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 20.82 | -0.02 (-0.19%) | 0 |
13 Oct 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 20.86 | -0.1 (-0.95%) | 0 |
12 Oct 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 21.06 | +0.06 (+0.57%) | 0 |
9 Oct 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 20.94 | +0.06 (+0.58%) | 0 |
8 Oct 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 20.82 | +0.08 (+0.77%) | 0 |
7 Oct 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 20.66 | +0.11 (+1.08%) | 0 |
6 Oct 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 20.44 | -0.06 (-0.58%) | 0 |
5 Oct 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 20.56 | +0.17 (+1.68%) | 0 |
2 Oct 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 20.22 | -0.05 (-0.49%) | 0 |
1 Oct 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 20.32 | +0.06 (+0.59%) | 0 |
30 Sep 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 20.2 | +0.03 (+0.30%) | 0 |
29 Sep 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 20.14 | -0.1 (-0.98%) | 0 |