Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 20.34 | +0.15 (+1.50%) | 0 |
25 Sep 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 20.04 | +0.03 (+0.30%) | 0 |
24 Sep 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 19.98 | -0.02 (-0.20%) | 0 |
23 Sep 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 20.02 | -0.14 (-1.38%) | 0 |
22 Sep 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 20.3 | -0.02 (-0.20%) | 0 |
21 Sep 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 20.34 | -0.25 (-2.40%) | 0 |
18 Sep 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | -0.06 (-0.57%) | 0 |
17 Sep 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 20.96 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 20.96 | +0.02 (+0.19%) | 0 |
15 Sep 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 20.92 | +0.04 (+0.38%) | 0 |
14 Sep 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | +0.13 (+1.26%) | 0 |
11 Sep 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 20.58 | +0.07 (+0.68%) | 0 |
10 Sep 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 20.44 | -0.11 (-1.06%) | 0 |
9 Sep 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 20.66 | +0.16 (+1.57%) | 0 |
8 Sep 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 20.34 | -0.11 (-1.07%) | 0 |
4 Sep 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 20.56 | +0.02 (+0.19%) | 0 |
3 Sep 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 20.52 | -0.2 (-1.91%) | 0 |
2 Sep 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 20.92 | +0.08 (+0.77%) | 0 |
1 Sep 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 20.76 | +0.03 (+0.29%) | 0 |
31 Aug 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 20.7 | -0.08 (-0.77%) | 0 |
28 Aug 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 20.86 | +0.08 (+0.77%) | 0 |
27 Aug 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 20.7 | -0.09 (-0.86%) | 0 |
26 Aug 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 20.88 | +0.06 (+0.58%) | 0 |
25 Aug 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 20.76 | +0.04 (+0.39%) | 0 |
24 Aug 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 20.68 | +0.1 (+0.98%) | 0 |
21 Aug 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 20.48 | -0.01 (-0.10%) | 0 |
20 Aug 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | -0.06 (-0.58%) | 0 |
19 Aug 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 20.62 | -0.06 (-0.58%) | 0 |
18 Aug 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 20.74 | +0.01 (+0.10%) | 0 |
17 Aug 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 20.72 | +0.07 (+0.68%) | 0 |