| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 13.3 | 13.35 | 13.3 | 13.35 | 13.35 | +0.03 (+0.23%) | 2,288 |
| 30 Dec 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.105 (-0.78%) | 0 |
| 29 Dec 2020 | USD | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | +0.035 (+0.26%) | 0 |
| 28 Dec 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.035 (-0.26%) | 0 |
| 24 Dec 2020 | USD | 13.4246 | 13.4246 | 13.4246 | 13.4246 | 13.4246 | -0.067 (-0.49%) | 0 |
| 23 Dec 2020 | USD | 13.4912 | 13.4912 | 13.4912 | 13.4912 | 13.4912 | +0.066 (+0.49%) | 0 |
| 22 Dec 2020 | USD | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | -0.14 (-1.03%) | 0 |
| 21 Dec 2020 | USD | 13.565 | 13.565 | 13.565 | 13.565 | 13.565 | +0.01 (+0.07%) | 2 |
| 18 Dec 2020 | USD | 13.555 | 13.555 | 13.555 | 13.555 | 13.555 | +0.015 (+0.11%) | 2 |
| 17 Dec 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.08 (+0.59%) | 2 |
| 16 Dec 2020 | USD | 13.41 | 13.46 | 13.41 | 13.46 | 13.46 | +0.02 (+0.15%) | 430 |
| 15 Dec 2020 | USD | 13.36 | 13.44 | 13.36 | 13.44 | 13.44 | +0.055 (+0.41%) | 125 |
| 14 Dec 2020 | USD | 13.5 | 13.5 | 13.385 | 13.385 | 13.385 | +0.013 (+0.10%) | 1,000 |
| 11 Dec 2020 | USD | 13.3716 | 13.3716 | 13.3716 | 13.3716 | 13.3716 | -0.278 (-2.04%) | 0 |
| 10 Dec 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.228 (-1.64%) | 2 |
| 9 Dec 2020 | USD | 13.878 | 13.878 | 13.878 | 13.878 | 13.878 | +0.153 (+1.11%) | 25 |
| 8 Dec 2020 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | -0.025 (-0.18%) | 0 |
| 7 Dec 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.29 (-2.07%) | 100 |
| 4 Dec 2020 | USD | 14.04 | 14.159 | 14.0277 | 14.04 | 14.04 | +0.24 (+1.74%) | 1,162 |
| 3 Dec 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.24 (-1.71%) | 0 |
| 2 Dec 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.002 (-0.02%) | 0 |
| 1 Dec 2020 | USD | 13.65 | 14.05 | 13.65 | 14.0424 | 14.0424 | +0.552 (+4.09%) | 608 |
| 30 Nov 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.065 (-0.48%) | 2 |
| 27 Nov 2020 | USD | 13.555 | 13.555 | 13.555 | 13.555 | 13.555 | -0.18 (-1.31%) | 1 |
| 25 Nov 2020 | USD | 13.735 | 13.735 | 13.735 | 13.735 | 13.735 | -0.265 (-1.89%) | 107 |
| 24 Nov 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.24 (+1.74%) | 50 |
| 23 Nov 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.07 (+0.51%) | 17 |
| 20 Nov 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.09 (-0.65%) | 22 |
| 19 Nov 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.075 (-0.54%) | 25 |
| 18 Nov 2020 | USD | 13.855 | 13.855 | 13.855 | 13.855 | 13.855 | +0.065 (+0.47%) | 53 |
