| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.18 (-1.29%) | 28 |
| 16 Nov 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.075 (+0.54%) | 0 |
| 13 Nov 2020 | USD | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | +0.08 (+0.58%) | 75 |
| 12 Nov 2020 | USD | 14 | 14.01 | 13.815 | 13.815 | 13.815 | -0.495 (-3.46%) | 400 |
| 11 Nov 2020 | USD | 14.33 | 14.4899 | 14.31 | 14.31 | 14.31 | +0.33 (+2.36%) | 529 |
| 10 Nov 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.74 (-5.03%) | 51 |
| 9 Nov 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.705 (+5.03%) | 20 |
| 6 Nov 2020 | USD | 14.015 | 14.015 | 14.015 | 14.015 | 14.015 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 14.015 | 14.015 | 14.015 | 14.015 | 14.015 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 13.85 | 14.015 | 13.85 | 14.015 | 14.015 | +0.17 (+1.23%) | 250 |
| 3 Nov 2020 | USD | 13.845 | 13.845 | 13.845 | 13.845 | 13.845 | +0.005 (+0.04%) | 25 |
| 2 Nov 2020 | USD | 13.8099 | 13.84 | 13.8099 | 13.84 | 13.84 | +0.5 (+3.75%) | 100 |
| 30 Oct 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.005 (+0.04%) | 0 |
| 27 Oct 2020 | USD | 13.335 | 13.335 | 13.335 | 13.335 | 13.335 | +0.025 (+0.19%) | 0 |
| 26 Oct 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.025 (+0.19%) | 0 |
| 23 Oct 2020 | USD | 13.285 | 13.285 | 13.285 | 13.285 | 13.285 | +0.05 (+0.38%) | 0 |
| 22 Oct 2020 | USD | 13.235 | 13.235 | 13.235 | 13.235 | 13.235 | +0.09 (+0.68%) | 2 |
| 21 Oct 2020 | USD | 13.145 | 13.145 | 13.145 | 13.145 | 13.145 | +0.145 (+1.12%) | 0 |
| 20 Oct 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.895 (-6.44%) | 0 |
| 15 Oct 2020 | USD | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 14.25 | 14.25 | 13.895 | 13.895 | 13.895 | +0.295 (+2.17%) | 200 |
| 13 Oct 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 12.4 | 13.6 | 12.4 | 13.6 | 13.6 | +1.15 (+9.24%) | 949 |
| 9 Oct 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.225 (-1.78%) | 0 |
| 8 Oct 2020 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | -0.505 (-3.83%) | 92 |
| 7 Oct 2020 | USD | 12.02 | 13.4 | 12.02 | 13.18 | 13.18 | +1.165 (+9.70%) | 1,140 |
