Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2012 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.95 (+2.35%) | 100 |
6 Feb 2012 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 40.4 | 40.4 | 40.39 | 40.39 | 40.39 | -0.11 (-0.27%) | 900 |
30 Jan 2012 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.24 (-0.59%) | 100 |
27 Jan 2012 | USD | 40.61 | 40.74 | 40.61 | 40.74 | 40.74 | -0.03 (-0.07%) | 7,400 |
26 Jan 2012 | USD | 40.85 | 40.85 | 40.63 | 40.77 | 40.77 | -0.43 (-1.04%) | 5,200 |
25 Jan 2012 | USD | 41.2212 | 41.2212 | 41.2 | 41.2 | 41.2 | -0.21 (-0.51%) | 3,600 |
24 Jan 2012 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.332 (-0.80%) | 400 |
12 Jan 2012 | USD | 41.77 | 41.77 | 41.7424 | 41.7424 | 41.7424 | -0.278 (-0.66%) | 300 |
11 Jan 2012 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.34 (-0.80%) | 300 |
5 Jan 2012 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -1.27 (-2.91%) | 100 |