iPath US Treasury 5-year Bear Recent Share Price (USX:DFVS)

USX:DFVS - iPath US Treasury 5-year Bear iPath US Treasury 5-year Bear
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2011	USD	43.67	43.67	43.67	43.67	43.67	0.0 (0.0%)	0
15 Nov 2011	USD	43.67	43.67	43.67	43.67	43.67	0.0 (0.0%)	0
14 Nov 2011	USD	43.67	43.67	43.67	43.67	43.67	0.0 (0.0%)	0
11 Nov 2011	USD	43.67	43.67	43.67	43.67	43.67	+0.68 (+1.58%)	450
10 Nov 2011	USD	42.99	42.99	42.99	42.99	42.99	0.0 (0.0%)	0
9 Nov 2011	USD	42.99	42.99	42.99	42.99	42.99	0.0 (0.0%)	0
8 Nov 2011	USD	42.99	42.99	42.99	42.99	42.99	0.0 (0.0%)	0
7 Nov 2011	USD	42.99	42.99	42.99	42.99	42.99	0.0 (0.0%)	0
4 Nov 2011	USD	42.99	42.99	42.99	42.99	42.99	-2.78 (-6.07%)	150
3 Nov 2011	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
2 Nov 2011	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
1 Nov 2011	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
31 Oct 2011	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
28 Oct 2011	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
27 Oct 2011	USD	45.77	45.77	45.77	45.77	45.77	+0.64 (+1.42%)	250
26 Oct 2011	USD	45.13	45.13	45.13	45.13	45.13	0.0 (0.0%)	0
25 Oct 2011	USD	45.13	45.13	45.13	45.13	45.13	0.0 (0.0%)	0
24 Oct 2011	USD	45.11	45.13	45.11	45.13	45.13	-0.34 (-0.75%)	6,370
21 Oct 2011	USD	45.47	45.47	45.47	45.47	45.47	0.0 (0.0%)	0
20 Oct 2011	USD	45.47	45.47	45.47	45.47	45.47	0.0 (0.0%)	0
19 Oct 2011	USD	45.47	45.47	45.47	45.47	45.47	0.0 (0.0%)	0
18 Oct 2011	USD	45.47	45.47	45.47	45.47	45.47	0.0 (0.0%)	0
17 Oct 2011	USD	45.47	45.47	45.47	45.47	45.47	0.0 (0.0%)	0
14 Oct 2011	USD	45.47	45.47	45.47	45.47	45.47	-1.4 (-2.99%)	1,290
13 Oct 2011	USD	46.87	46.87	46.87	46.87	46.87	0.0 (0.0%)	0
12 Oct 2011	USD	46.87	46.87	46.87	46.87	46.87	+0.39 (+0.84%)	100
11 Oct 2011	USD	46.48	46.48	46.48	46.48	46.48	0.0 (0.0%)	0
10 Oct 2011	USD	46.26	46.48	46.26	46.48	46.48	+1.044 (+2.30%)	4,100
7 Oct 2011	USD	45.0776	45.45	45.0776	45.436	45.436	+0.716 (+1.60%)	1,800
6 Oct 2011	USD	44.4676	44.72	44.4676	44.72	44.72	+1 (+2.29%)	925

Unicorn Response |