Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2011 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.4 (+0.92%) | 100 |
3 Oct 2011 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -1.14 (-2.56%) | 100 |
30 Sep 2011 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | +0.13 (+0.29%) | 225 |
26 Sep 2011 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.48 (+1.09%) | 750 |
14 Sep 2011 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.04 (+0.09%) | 750 |
13 Sep 2011 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.28 (-0.64%) | 100 |
31 Aug 2011 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -1.08 (-2.39%) | 1,205 |
30 Aug 2011 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.0 (0.0%) | 0 |