Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Sep 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 0 |
21 Sep 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 0 |
20 Sep 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 511,400 |
17 Sep 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 0 |
16 Sep 2021 | SGD | 0.004 | 0.004 | 0.002 | 0.003 | 0.003 | -0.001 (-25%) | 1,071,400 |
15 Sep 2021 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 50,000 |
14 Sep 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 0 |
13 Sep 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 0 |
10 Sep 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.005 (-35.71%) | 0 |
9 Sep 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 0 |
8 Sep 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 0 |
7 Sep 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Sep 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 0 |
3 Sep 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 0 |
2 Sep 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 0 |
1 Sep 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 0 |
31 Aug 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Aug 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 0 |
27 Aug 2021 | SGD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.008 (-57.14%) | 50,000 |
26 Aug 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 0 |
25 Aug 2021 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.004 (+33.33%) | 0 |
24 Aug 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 0 |
23 Aug 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Aug 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 0 |
19 Aug 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 0 |
18 Aug 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 0 |
17 Aug 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.006 (-33.33%) | 40,000 |
16 Aug 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 0 |