Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | SGD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | +0.344 (+65.52%) | 0 |
1 Apr 2021 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.035 (+7.14%) | 0 |
31 Mar 2021 | SGD | 0.51 | 0.51 | 0.455 | 0.49 | 0.49 | -0.045 (-8.41%) | 359,800 |
30 Mar 2021 | SGD | 0.51 | 0.535 | 0.475 | 0.535 | 0.535 | +0.02 (+3.88%) | 160,000 |
29 Mar 2021 | SGD | 0.585 | 0.585 | 0.515 | 0.515 | 0.515 | -0.115 (-18.25%) | 102,000 |
26 Mar 2021 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.012 (+1.94%) | 72,000 |
25 Mar 2021 | SGD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | -0.255 (-29.21%) | 0 |
24 Mar 2021 | SGD | 0.873 | 0.873 | 0.873 | 0.873 | 0.873 | +0.028 (+3.31%) | 0 |
23 Mar 2021 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.112 (-11.70%) | 0 |
22 Mar 2021 | SGD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | +0.057 (+6.33%) | 0 |
19 Mar 2021 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.3 (-25%) | 0 |
18 Mar 2021 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |