Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 0 |
16 Aug 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 0 |
15 Aug 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 0 |
12 Aug 2016 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 0 |
11 Aug 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 0 |
10 Aug 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |