Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.09 (+0.33%) | 0 |
23 Jun 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.2 (-0.74%) | 0 |
22 Jun 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.05 (+0.18%) | 0 |
21 Jun 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.24 (-0.88%) | 0 |
20 Jun 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.12 (-0.44%) | 0 |
16 Jun 2023 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.06 (-0.22%) | 0 |
15 Jun 2023 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.29 (+1.07%) | 0 |
14 Jun 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.04 (+0.15%) | 0 |
13 Jun 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.28 (+1.04%) | 0 |
12 Jun 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.37 (+1.40%) | 0 |
9 Jun 2023 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.11 (-0.41%) | 0 |
8 Jun 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.04 (+0.15%) | 0 |
7 Jun 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.02 (-0.08%) | 0 |
6 Jun 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.21 (+0.80%) | 0 |
5 Jun 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.13 (-0.49%) | 0 |
2 Jun 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.46 (+1.77%) | 0 |
1 Jun 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.32 (+1.25%) | 0 |
31 May 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.37 (-1.42%) | 0 |
30 May 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.01 (-0.04%) | 0 |
26 May 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.71 (+2.80%) | 0 |
25 May 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.16 (+0.63%) | 0 |
24 May 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.29 (-1.14%) | 0 |
23 May 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.56 (-2.15%) | 0 |
22 May 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.38 (+1.48%) | 0 |
19 May 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.18 (-0.70%) | 0 |
18 May 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.39 (+1.53%) | 0 |
17 May 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.36 (+1.43%) | 0 |
16 May 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.33 (-1.30%) | 0 |
15 May 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.36 (+1.44%) | 0 |
12 May 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.09 (-0.36%) | 0 |