Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.15 (-0.59%) | 0 |
10 May 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.16 (+0.64%) | 0 |
9 May 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.14 (-0.55%) | 0 |
8 May 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.03 (+0.12%) | 0 |
5 May 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.26 (+1.04%) | 0 |
4 May 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.31 (-1.22%) | 0 |
3 May 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.31 (-1.21%) | 0 |
1 May 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.04 (+0.16%) | 0 |
28 Apr 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.05 (+0.20%) | 0 |
27 Apr 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.34 (+1.35%) | 0 |
26 Apr 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.09 (-0.36%) | 0 |
25 Apr 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.67 (-2.58%) | 0 |
24 Apr 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.05 (+0.19%) | 0 |
21 Apr 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.09 (+0.35%) | 0 |
20 Apr 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.17 (-0.65%) | 0 |
19 Apr 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.03 (-0.12%) | 0 |
18 Apr 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.06 (+0.23%) | 0 |
17 Apr 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.11 (+0.43%) | 0 |
14 Apr 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 0 |
13 Apr 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.36 (+1.41%) | 0 |
12 Apr 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.12 (-0.47%) | 0 |
11 Apr 2023 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.14 (+0.55%) | 0 |
10 Apr 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.29 (+1.15%) | 0 |
6 Apr 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.65 (-2.51%) | 0 |
4 Apr 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.24 (-0.92%) | 0 |
3 Apr 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.13 (-0.49%) | 0 |
31 Mar 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.42 (+1.62%) | 0 |
30 Mar 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.13 (+0.50%) | 0 |