Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.47 (+1.86%) | 0 |
28 Mar 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.11 (-0.43%) | 0 |
27 Mar 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.05 (+0.20%) | 0 |
24 Mar 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.07 (+0.28%) | 0 |
23 Mar 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.28 (+1.12%) | 0 |
22 Mar 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.54 (-2.12%) | 0 |
21 Mar 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.61 (+2.45%) | 0 |
20 Mar 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.12 (+0.48%) | 0 |
17 Mar 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.36 (-1.43%) | 0 |
16 Mar 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.62 (+2.53%) | 0 |
15 Mar 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.29 (-1.17%) | 0 |
14 Mar 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.54 (+2.22%) | 0 |
13 Mar 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.05 (-0.21%) | 0 |
10 Mar 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.8 (-3.18%) | 0 |
9 Mar 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.59 (-2.29%) | 0 |
8 Mar 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.1 (+0.39%) | 0 |
7 Mar 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.28 (-1.08%) | 0 |
6 Mar 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.35 (-1.33%) | 0 |
3 Mar 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.46 (+1.78%) | 0 |
2 Mar 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.37 (+1.45%) | 0 |
1 Mar 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.14 (-0.55%) | 0 |
28 Feb 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.07 (+0.27%) | 0 |
27 Feb 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.15 (+0.59%) | 0 |
24 Feb 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.4 (-1.55%) | 0 |
23 Feb 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.19 (+0.74%) | 0 |
22 Feb 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.06 (-0.23%) | 0 |
21 Feb 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.86 (-3.25%) | 0 |
17 Feb 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.34 (-1.27%) | 0 |
16 Feb 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.72 (-2.61%) | 0 |
15 Feb 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.8 (+2.99%) | 0 |