Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.43 (+1.63%) | 0 |
13 Feb 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.44 (+1.70%) | 0 |
10 Feb 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.19 (-0.73%) | 0 |
9 Feb 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.26 (-0.99%) | 0 |
8 Feb 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.31 (-1.16%) | 0 |
7 Feb 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.36 (+1.37%) | 0 |
6 Feb 2023 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.3 (-1.13%) | 0 |
3 Feb 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.76 (-2.78%) | 0 |
2 Feb 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.71 (+2.67%) | 0 |
1 Feb 2023 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.77 (+2.98%) | 0 |
31 Jan 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.57 (+2.25%) | 0 |
30 Jan 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.59 (-2.28%) | 0 |
27 Jan 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.18 (+0.70%) | 0 |
26 Jan 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.46 (+1.82%) | 0 |
25 Jan 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.09 (+0.36%) | 0 |
24 Jan 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24 (-0.95%) | 0 |
23 Jan 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.63 (+2.55%) | 0 |
20 Jan 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.61 (+2.53%) | 0 |
19 Jan 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.71 (-2.86%) | 0 |
18 Jan 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.55 (-2.17%) | 0 |
17 Jan 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.29 (+1.15%) | 0 |
13 Jan 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.29 (+1.17%) | 0 |
12 Jan 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.05 (+0.20%) | 0 |
11 Jan 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.58 (+2.40%) | 0 |
10 Jan 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.52 (+2.20%) | 0 |
9 Jan 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.33 (+1.41%) | 0 |
6 Jan 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.38 (+1.66%) | 0 |
5 Jan 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.61 (-2.59%) | 0 |
4 Jan 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.31 (+1.33%) | 0 |
3 Jan 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.39 (-1.65%) | 0 |