Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.07 (-0.30%) | 0 |
29 Dec 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.74 (+3.22%) | 0 |
28 Dec 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.31 (-1.33%) | 0 |
27 Dec 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.43 (-1.81%) | 0 |
23 Dec 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13 (-0.55%) | 0 |
22 Dec 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.51 (-2.09%) | 0 |
21 Dec 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.48 (+2.01%) | 0 |
20 Dec 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.13 (+0.55%) | 0 |
19 Dec 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.53 (-2.18%) | 0 |
16 Dec 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.11 (-4.37%) | 0 |
14 Dec 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.15 (-0.59%) | 0 |
13 Dec 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.47 (+1.87%) | 0 |
12 Dec 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.34 (+1.37%) | 0 |
9 Dec 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.4 (-1.59%) | 0 |
8 Dec 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.54 (+2.20%) | 0 |
7 Dec 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.09 (+0.37%) | 0 |
6 Dec 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.86 (-3.39%) | 0 |
5 Dec 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.85 (-3.24%) | 0 |
2 Dec 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -3.47 (-11.69%) | 0 |
1 Dec 2022 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.14 (+0.47%) | 0 |
30 Nov 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +1.45 (+5.16%) | 0 |
29 Nov 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.22 (-0.78%) | 0 |
28 Nov 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.37 (-1.29%) | 0 |
25 Nov 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.51 (+1.81%) | 0 |
22 Nov 2022 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.37 (+1.33%) | 0 |
21 Nov 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.28 (-1.00%) | 0 |
18 Nov 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.12 (-0.43%) | 0 |
17 Nov 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.6 (-2.08%) | 0 |