Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.19 (-0.64%) | 0 |
4 Oct 2022 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +1.46 (+5.17%) | 0 |
3 Oct 2022 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.75 (+2.73%) | 0 |
30 Sep 2022 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.38 (-1.36%) | 0 |
29 Sep 2022 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.65 (-2.28%) | 0 |
28 Sep 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +1.16 (+4.24%) | 0 |
27 Sep 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.54 (+2.01%) | 0 |
26 Sep 2022 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.17 (-0.63%) | 0 |
23 Sep 2022 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.4 (-1.46%) | 0 |
22 Sep 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.3 (-4.53%) | 0 |
21 Sep 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.32 (-1.10%) | 0 |
20 Sep 2022 | USD | 29 | 29 | 29 | 29 | 29 | -0.56 (-1.89%) | 0 |
19 Sep 2022 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.24 (+0.82%) | 0 |
16 Sep 2022 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.69 (-2.30%) | 0 |
15 Sep 2022 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.41 (-1.35%) | 0 |
14 Sep 2022 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.27 (+0.90%) | 0 |
13 Sep 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.74 (-5.46%) | 0 |
12 Sep 2022 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -62.04 (-66.05%) | 0 |
12 Sep 2022 |
|
|||||||
9 Sep 2022 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 93.93 | +0.8 (+2.62%) | 0 |
8 Sep 2022 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 91.53 | +0.82 (+2.76%) | 0 |
7 Sep 2022 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 89.07 | +1 (+3.49%) | 0 |
6 Sep 2022 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 86.07 | -0.26 (-0.90%) | 0 |
2 Sep 2022 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 86.85 | -0.4 (-1.36%) | 0 |
1 Sep 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 88.05 | -0.8 (-2.65%) | 0 |
31 Aug 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 90.45 | -0.18 (-0.59%) | 0 |
30 Aug 2022 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 90.99 | -0.33 (-1.08%) | 0 |
29 Aug 2022 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 91.98 | -0.46 (-1.48%) | 0 |
26 Aug 2022 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 93.36 | -1.59 (-4.86%) | 0 |
25 Aug 2022 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 98.13 | +0.9 (+2.83%) | 0 |
24 Aug 2022 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 95.43 | +0.32 (+1.02%) | 0 |